Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(Closed ) 2020/01/27 22:34:41

19,450

KOSPI

2246.13 (- 21.12)

KOSDAQ

685.57 (- 2.68)
Change from previous day 650
Fluctuation rate (%) -3.23 %

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
19,950 19,950 19,350 76,762

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 20,100 Previous Volume (Shares) 59,215
Upper Limit Price 26,100 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 14,100 52Wk Low 17,200
Par Value (KRW) 500 PER 7.01
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
264 19,550
400 19,500
533 19,450
19,400 1,968
19,350 2,944
19,300 2,600
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
17:20:40 20
17:10:40 1
17:00:40 20
15:51:10 0 0 1
15:49:30 0 0 1
15:44:40 0 0 1
15:44:20 0 0 9
15:41:30 0 0 1
15:40:10 29
15:30:30 19,450 650 19,450 19,400 2,302

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
20/01/23 19,450 650 19,950 19,950 19,350 76,762 1,498,578,250
20/01/22 20,100 450 19,500 20,100 19,400 59,215 1,174,389,550
20/01/21 19,650 500 20,200 20,200 19,600 53,042 1,048,111,900
20/01/20 20,150 200 20,650 20,650 20,050 72,783 1,474,061,000
20/01/17 20,350 150 20,600 20,700 20,150 98,607 2,011,038,250
20/01/16 20,200 400 19,800 20,300 19,750 64,985 1,300,416,800
20/01/15 19,800 50 19,900 19,900 19,650 38,178 754,058,900
20/01/14 19,850 100 19,950 20,550 19,850 105,921 2,134,514,750
20/01/13 19,950 50 20,050 20,050 19,600 71,075 1,406,423,450
20/01/10 20,000 200 20,100 20,350 19,800 99,505 1,995,645,700

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX