Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(Closed ) 2020/09/29 20:44:13

13,150

KOSPI

2327.89 (+ 19.81)

KOSDAQ

848.15 (+ 12.24)
Change from previous day 150
Fluctuation rate (%) 1.15%

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
13,050 13,150 13,000 21,446

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 13,000 Previous Volume (Shares) 16,488
Upper Limit Price 16,900 52 weeks
(Based on Close Price)
52Wk High 26,700
Lower Limit Price 9,100 52Wk Low 7,510
Par Value (KRW) 500 PER 10.47
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
182 13,250
2,889 13,200
1,590 13,150
13,050 1,392
13,000 2,735
12,950 5,685
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
17:30:40 1
17:20:40 1
15:30:20 13,150 150 13,150 13,050 372
15:19:40 13,050 50 13,100 13,050 5
15:19:20 13,100 100 13,100 13,050 30
15:18:50 13,100 100 13,150 13,100 47
15:17:30 13,100 100 13,150 13,100 3
15:16:50 13,100 100 13,100 13,050 129
15:16:30 13,100 100 13,150 13,100 100
15:12:50 13,100 100 13,150 13,100 50

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
20/09/29 13,150 150 13,050 13,150 13,000 21,446 280,064,300
20/09/28 13,000 300 12,850 13,150 12,850 16,488 214,103,600
20/09/25 12,700 150 12,850 12,950 12,400 47,326 602,098,850
20/09/24 12,850 500 13,000 13,200 12,700 74,566 963,457,250
20/09/23 13,350 200 13,250 13,450 12,900 57,488 759,755,850
20/09/22 13,150 750 13,750 13,900 13,050 121,498 1,630,074,150
20/09/21 13,900 600 14,550 14,750 13,750 211,720 3,004,713,300
20/09/18 14,500 1,000 13,750 14,900 13,700 704,452 10,230,857,400
20/09/17 13,500 250 13,900 13,900 13,400 58,590 796,046,050
20/09/16 13,750 200 13,950 14,050 13,750 65,149 904,145,900

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX