Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(Closed ) 2019/12/11 15:38:28

18,400

KOSPI

2105.62 (+ 7.62)

KOSDAQ

629.13 (+ 2.02)
Change from previous day 200
Fluctuation rate (%) 1.10%

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
18,250 18,500 18,150 33,049

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 18,200 Previous Volume (Shares) 41,821
Upper Limit Price 23,650 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 12,750 52Wk Low 14,900
Par Value (KRW) 500 PER 6.63
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
484 18,500
511 18,450
157 18,400
18,350 600
18,300 276
18,250 720
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
15:30:10 18,400 200 18,400 18,350 744
15:20:00 18,300 100 18,300 18,250 1
15:19:40 18,250 50 18,300 18,250 47
15:19:20 18,300 100 18,300 18,250 104
15:19:10 18,350 150 18,350 18,250 32
15:19:00 18,300 100 18,350 18,250 43
15:18:50 18,300 100 18,300 18,250 270
15:18:40 18,250 50 18,300 18,250 8
15:18:30 18,300 100 18,300 18,250 1
15:17:50 18,250 50 18,350 18,250 1

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
19/12/11 18,400 200 18,250 18,500 18,150 33,049 605,671,850
19/12/10 18,200 200 17,850 18,400 17,850 41,821 758,859,700
19/12/09 18,000 200 18,450 18,450 17,900 58,836 1,059,316,850
19/12/06 18,200 350 17,850 18,350 17,850 57,468 1,043,451,850
19/12/05 17,850 250 18,000 18,450 17,700 91,600 1,641,758,000
19/12/04 18,100 850 18,750 18,900 17,900 100,125 1,824,268,800
19/12/03 18,950 300 19,050 19,100 18,650 59,469 1,117,800,450
19/12/02 19,250 500 19,550 19,700 19,100 39,577 765,083,850
19/11/29 19,750 350 19,350 19,850 18,900 60,714 1,174,723,450
19/11/28 19,400 50 19,300 19,600 19,250 31,041 602,432,400

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX